| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 14,690 | 1,010 | - 6.43% | 574,558 | 8,507 |
| 06.28 | 15,700 | 750 | - 4.56% | 505,362 | 8,093 |
| 06.27 | 16,450 | 1,160 | + 7.59% | 3,762,228 | 64,205 |
| 06.26 | 15,290 | 160 | + 1.06% | 840,732 | 12,965 |
| 06.25 | 15,130 | 90 | + 0.60% | 784,688 | 11,799 |
| 06.24 | 15,040 | 1,210 | + 8.75% | 3,154,294 | 48,690 |
| 06.21 | 13,830 | 1,230 | - 8.17% | 2,485,306 | 34,408 |
| 06.20 | 15,060 | 3,470 | + 29.94% | 1,817,848 | 23,894 |
| 06.19 | 11,590 | 780 | + 7.22% | 1,045,734 | 11,831 |
| 06.18 | 10,810 | 830 | + 8.32% | 413,976 | 4,402 |