일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	10,130	320	- 3.06%	37,305	382
10.29	10,450	60	+ 0.58%	47,931	494
10.28	10,390	170	+ 1.66%	39,183	409
10.25	10,220	350	- 3.31%	51,562	535
10.24	10,570	150	- 1.40%	67,896	730
10.23	10,720	200	- 1.83%	51,335	555
10.22	10,920	780	- 6.67%	63,973	716
10.21	11,700	80	- 0.68%	45,456	523
10.18	11,780	120	- 1.01%	135,224	1,585
10.17	11,900	630	+ 5.59%	154,411	1,803