일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	8,130	220	- 2.64%	100,720	833
05.31	8,350	60	+ 0.72%	65,836	549
05.30	8,290	110	- 1.31%	49,808	413
05.29	8,400	200	- 2.33%	120,568	1,008
05.28	8,600	50	- 0.58%	84,299	720
05.27	8,650	290	- 3.24%	102,139	895
05.24	8,940	180	- 1.97%	50,771	458
05.23	9,120	40	- 0.44%	90,064	819
05.22	9,160	390	- 4.08%	149,583	1,397
05.21	9,550	570	+ 6.35%	170,530	1,588