일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	7,880	120	+ 1.55%	15,047	118
08.09	7,760	200	+ 2.65%	15,605	121
08.08	7,560	230	- 2.95%	25,285	193
08.07	7,790	50	+ 0.65%	26,300	200
08.06	7,740	230	+ 3.06%	26,751	207
08.05	7,510	1,470	- 16.37%	63,853	506
08.02	8,980	110	- 1.21%	14,068	124
08.01	9,090	30	+ 0.33%	5,984	55
07.31	9,060	80	+ 0.89%	15,758	140
07.30	8,980	70	- 0.77%	9,710	88