일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	7,180	10	- 0.14%	6,388	46
10.29	7,190	120	- 1.64%	3,386	24
10.28	7,310	160	+ 2.24%	11,660	84
10.25	7,150	60	+ 0.85%	22,100	156
10.24	7,090	30	+ 0.43%	12,857	91
10.23	7,060	180	+ 2.62%	17,206	120
10.22	6,880	300	- 4.18%	18,594	129
10.21	7,180	60	+ 0.84%	5,768	41
10.18	7,120	170	- 2.33%	13,915	100
10.17	7,290	10	- 0.14%	7,933	58