일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	7,300	150	- 2.01%	15,606	114
10.15	7,450	10	- 0.13%	20,172	149
10.14	7,460	230	- 2.99%	19,327	144
10.11	7,690	210	+ 2.81%	114,375	892
10.10	7,480	90	- 1.19%	9,499	72
10.08	7,570	160	- 2.07%	18,251	138
10.07	7,730	210	+ 2.79%	9,187	70
10.04	7,520	150	- 1.96%	10,609	80
10.02	7,670	110	- 1.41%	13,045	100
09.30	7,780	160	- 2.02%	11,488	90