일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	5,970	280	- 4.48%	13,357	82
11.13	6,250	70	- 1.11%	42,359	254
11.12	6,320	380	- 5.67%	30,079	193
11.11	6,700	290	- 4.15%	20,771	141
11.08	6,990	120	+ 1.75%	4,552	32
11.07	6,870	130	- 1.86%	9,553	66
11.06	7,000	170	- 2.37%	5,703	40
11.05	7,170	170	+ 2.43%	4,821	34
11.04	7,000	80	+ 1.16%	5,174	36
11.01	6,920	110	- 1.57%	6,372	44