일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	3,185	75	+ 2.41%	29,480	94
08.09	3,110	40	+ 1.30%	45,395	141
08.08	3,070	20	- 0.65%	28,536	88
08.07	3,090	85	+ 2.83%	60,579	184
08.06	3,005	120	+ 4.16%	127,566	378
08.05	2,885	415	- 12.58%	235,356	712
08.02	3,300	155	- 4.49%	100,541	335
08.01	3,455	80	+ 2.37%	34,848	119
07.31	3,375	20	+ 0.60%	30,109	101
07.30	3,355	45	- 1.32%	26,727	90