일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,735	10	- 0.36%	51,999	141
11.13	2,745	105	- 3.68%	45,964	128
11.12	2,850	55	- 1.89%	127,511	360
11.11	2,905	95	- 3.17%	63,685	184
11.08	3,000	20	- 0.66%	27,844	84
11.07	3,020	30	+ 1.00%	45,982	138
11.06	2,990	0	0.00%	31,368	93
11.05	2,990	35	+ 1.18%	29,551	87
11.04	2,955	0	0.00%	53,640	157
11.01	2,955	5	- 0.17%	51,693	150