일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	3,090	5	+ 0.16%	21,900	67
09.26	3,085	25	+ 0.82%	38,586	118
09.25	3,060	0	0.00%	9,830	30
09.24	3,060	35	+ 1.16%	30,976	93
09.23	3,025	20	+ 0.67%	25,515	77
09.20	3,005	40	+ 1.35%	26,588	79
09.19	2,965	25	- 0.84%	23,889	71
09.13	2,990	15	+ 0.50%	24,521	72
09.12	2,975	110	+ 3.84%	22,666	66
09.11	2,865	15	+ 0.53%	20,009	57