일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,850	20	- 0.70%	51,043	146
09.09	2,870	10	+ 0.35%	24,226	69
09.06	2,860	10	+ 0.35%	62,702	178
09.05	2,850	105	- 3.55%	77,999	225
09.04	2,955	170	- 5.44%	213,507	624
09.03	3,125	110	+ 3.65%	123,481	383
09.02	3,015	30	+ 1.01%	30,783	92
08.30	2,985	30	- 1.00%	27,768	83
08.29	3,015	25	- 0.82%	56,045	167
08.28	3,040	20	- 0.65%	39,020	118