일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	8,350	350	- 4.02%	103,694	870
08.09	8,700	100	+ 1.16%	27,213	235
08.08	8,600	10	- 0.12%	45,469	386
08.07	8,610	60	+ 0.70%	49,455	422
08.06	8,550	290	+ 3.51%	82,532	704
08.05	8,260	950	- 10.32%	113,141	978
08.02	9,210	160	- 1.71%	56,277	523
08.01	9,370	230	- 2.40%	21,321	202
07.31	9,600	300	+ 3.23%	24,642	234
07.30	9,300	160	- 1.69%	33,622	314