일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	8,690	170	- 1.92%	50,488	442
10.15	8,860	70	- 0.78%	72,949	656
10.14	8,930	20	- 0.22%	25,611	229
10.11	8,950	430	- 4.58%	48,599	446
10.10	9,380	390	+ 4.34%	73,026	679
10.08	8,990	150	+ 1.70%	39,077	347
10.07	8,840	360	+ 4.25%	44,497	383
10.04	8,480	30	+ 0.36%	24,387	206
10.02	8,450	160	- 1.86%	18,481	157
09.30	8,610	30	- 0.35%	36,949	318