일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	8,540	90	- 1.04%	26,343	226
08.26	8,630	160	- 1.82%	20,494	179
08.23	8,790	10	- 0.11%	26,968	236
08.22	8,800	130	- 1.46%	38,624	346
08.21	8,930	360	+ 4.20%	147,974	1,332
08.20	8,570	170	+ 2.02%	24,147	206
08.19	8,400	60	- 0.71%	24,631	207
08.16	8,460	360	- 4.08%	47,829	409
08.14	8,820	370	+ 4.38%	70,655	611
08.13	8,450	100	+ 1.20%	43,084	359