일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	9,970	70	+ 0.71%	108,911	1,066
11.13	9,900	600	+ 6.45%	388,766	3,872
11.12	9,300	620	+ 7.14%	652,255	6,083
11.11	8,680	320	- 3.56%	79,217	695
11.08	9,000	320	- 3.43%	75,740	692
11.07	9,320	320	+ 3.56%	67,600	627
11.06	9,000	800	- 8.16%	247,023	2,293
11.05	9,800	10	+ 0.10%	39,316	387
11.04	9,790	420	- 4.11%	131,276	1,307
11.01	10,210	360	- 3.41%	58,961	616