일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	6,200	40	+ 0.65%	510,438	3,196
08.26	6,160	370	+ 6.39%	426,670	2,592
08.23	5,790	140	- 2.36%	453,434	2,670
08.22	5,930	430	- 6.76%	748,922	4,507
08.21	6,360	290	- 4.36%	444,759	2,813
08.20	6,650	10	+ 0.15%	736,917	4,891
08.19	6,640	500	- 7.00%	886,260	6,172
08.16	7,140	910	+ 14.61%	1,527,283	10,514
08.14	6,230	200	+ 3.32%	363,218	2,222
08.13	6,030	260	- 4.13%	600,115	3,635