일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	7,070	100	+ 1.44%	365,151	2,602
10.29	6,970	160	- 2.24%	617,244	4,277
10.28	7,130	120	- 1.66%	1,612,470	12,023
10.25	7,250	60	+ 0.83%	497,431	3,635
10.24	7,190	160	- 2.18%	381,916	2,771
10.23	7,350	270	+ 3.81%	1,474,506	10,859
10.22	7,080	210	- 2.88%	763,335	5,542
10.21	7,290	30	- 0.41%	571,491	4,163
10.18	7,320	240	- 3.18%	765,024	5,624
10.17	7,560	80	+ 1.07%	1,551,381	11,631