| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 5,540 | 30 | - 0.54% | 221,592 | 1,222 |
| 09.09 | 5,570 | 30 | + 0.54% | 169,223 | 928 |
| 09.06 | 5,540 | 50 | - 0.89% | 304,266 | 1,658 |
| 09.05 | 5,590 | 210 | - 3.62% | 307,782 | 1,785 |
| 09.04 | 5,800 | 30 | + 0.52% | 283,032 | 1,602 |
| 09.03 | 5,770 | 80 | - 1.37% | 282,258 | 1,641 |
| 09.02 | 5,850 | 170 | - 2.82% | 299,616 | 1,734 |
| 08.30 | 6,020 | 130 | - 2.11% | 317,578 | 1,913 |
| 08.29 | 6,150 | 20 | + 0.33% | 414,758 | 2,518 |
| 08.28 | 6,130 | 70 | - 1.13% | 474,232 | 2,970 |