일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	7,480	670	+ 9.84%	2,859,959	20,736
10.15	6,810	700	+ 11.46%	1,356,431	8,872
10.14	6,110	40	- 0.65%	349,071	2,128
10.11	6,150	310	+ 5.31%	371,069	2,215
10.10	5,840	130	- 2.18%	773,752	4,609
10.08	5,970	40	- 0.67%	216,779	1,312
10.07	6,010	50	- 0.83%	194,606	1,187
10.04	6,060	350	+ 6.13%	326,075	1,954
10.02	5,710	240	- 4.03%	238,441	1,370
09.30	5,950	130	+ 2.23%	395,883	2,342