| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.12 | 1,528 | 76 | + 5.23% | 223,968 | 339 |
| 08.09 | 1,452 | 60 | + 4.31% | 157,724 | 227 |
| 08.08 | 1,392 | 49 | - 3.40% | 171,851 | 241 |
| 08.07 | 1,441 | 30 | + 2.13% | 201,867 | 288 |
| 08.06 | 1,411 | 60 | + 4.44% | 438,090 | 613 |
| 08.05 | 1,351 | 282 | - 17.27% | 768,946 | 1,099 |
| 08.02 | 1,633 | 108 | - 6.20% | 265,037 | 440 |
| 08.01 | 1,741 | 68 | + 4.07% | 289,244 | 505 |
| 07.31 | 1,673 | 21 | - 1.24% | 170,682 | 286 |
| 07.30 | 1,694 | 45 | - 2.59% | 175,749 | 299 |