일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,365	55	- 3.87%	204,499	284
09.09	1,420	9	+ 0.64%	177,186	247
09.06	1,411	53	- 3.62%	227,259	322
09.05	1,464	14	+ 0.97%	196,460	288
09.04	1,450	58	- 3.85%	246,266	355
09.03	1,508	16	- 1.05%	156,729	238
09.02	1,524	14	+ 0.93%	173,761	265
08.30	1,510	6	+ 0.40%	358,273	548
08.29	1,504	136	- 8.29%	1,358,116	2,168
08.28	1,640	6	+ 0.37%	894,455	1,435