일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,526	23	- 1.49%	161,336	247
10.15	1,549	17	+ 1.11%	230,809	359
10.14	1,532	2	+ 0.13%	182,183	277
10.11	1,530	60	- 3.77%	267,715	419
10.10	1,590	19	- 1.18%	272,994	437
10.08	1,609	6	+ 0.37%	359,969	578
10.07	1,603	5	+ 0.31%	2,411,712	4,081
10.04	1,598	75	+ 4.92%	369,879	573
10.02	1,523	35	- 2.25%	305,382	463
09.30	1,558	42	- 2.63%	349,609	557