일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,674	19	+ 1.15%	453,206	760
10.29	1,655	25	+ 1.53%	757,224	1,258
10.28	1,630	56	- 3.32%	553,789	914
10.25	1,686	95	+ 5.97%	754,315	1,239
10.24	1,591	45	- 2.75%	362,168	572
10.23	1,636	6	+ 0.37%	628,908	1,030
10.22	1,630	50	+ 3.17%	1,909,635	3,123
10.21	1,580	0	0.00%	477,876	756
10.18	1,580	20	- 1.25%	751,808	1,185
10.17	1,600	74	+ 4.85%	9,533,413	16,112