일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	14,790	140	- 0.94%	9,673	144
08.27	14,930	180	+ 1.22%	16,832	246
08.26	14,750	150	- 1.01%	15,258	225
08.23	14,900	10	- 0.07%	11,776	175
08.22	14,910	390	- 2.55%	18,906	284
08.21	15,300	320	- 2.05%	18,014	278
08.20	15,620	30	- 0.19%	14,482	225
08.19	15,650	30	+ 0.19%	12,637	198
08.16	15,620	430	+ 2.83%	17,239	266
08.14	15,190	150	- 0.98%	29,449	452