일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	14,200	80	- 0.56%	25,607	362
06.17	14,280	380	- 2.59%	325,036	4,854
06.14	14,660	160	+ 1.10%	35,909	523
06.13	14,500	640	+ 4.62%	76,057	1,076
06.12	13,860	40	+ 0.29%	9,722	134
06.11	13,820	0	0.00%	12,859	177
06.10	13,820	450	- 3.15%	28,990	403
06.07	14,270	310	+ 2.22%	34,314	485
06.05	13,960	180	- 1.27%	11,848	165
06.04	14,140	70	- 0.49%	20,217	285