일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	14,210	110	+ 0.78%	52,324	739
05.31	14,100	100	+ 0.71%	15,318	215
05.30	14,000	0	0.00%	15,937	223
05.29	14,000	290	- 2.03%	12,763	180
05.28	14,290	10	- 0.07%	17,980	253
05.27	14,300	530	- 3.57%	24,632	356
05.24	14,830	70	+ 0.47%	13,175	194
05.23	14,760	110	- 0.74%	6,861	102
05.22	14,870	90	- 0.60%	8,482	127
05.21	14,960	130	- 0.86%	11,776	178