일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	16,770	90	+ 0.54%	20,165	334
10.30	16,680	130	- 0.77%	21,775	364
10.29	16,810	460	+ 2.81%	40,868	678
10.28	16,350	150	+ 0.93%	25,614	416
10.25	16,200	300	- 1.82%	51,273	827
10.24	16,500	100	- 0.60%	21,752	357
10.23	16,600	50	- 0.30%	38,449	628
10.22	16,650	760	- 4.37%	45,043	754
10.21	17,410	410	+ 2.41%	39,760	682
10.18	17,000	220	- 1.28%	67,615	1,136