일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	14,710	220	+ 1.52%	21,986	323
09.27	14,490	10	- 0.07%	11,753	170
09.26	14,500	60	+ 0.42%	16,202	237
09.25	14,440	210	+ 1.48%	13,308	192
09.24	14,230	230	- 1.59%	16,286	233
09.23	14,460	130	- 0.89%	10,035	146
09.20	14,590	100	+ 0.69%	17,399	253
09.19	14,490	30	+ 0.21%	7,193	104
09.13	14,460	10	+ 0.07%	8,887	128
09.12	14,450	470	+ 3.36%	11,974	170