일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	82,500	700	- 0.84%	151,908	12,559
07.09	83,200	3,800	- 4.37%	192,400	16,149
07.08	87,000	7,600	+ 9.57%	230,193	19,363
07.05	79,400	1,900	+ 2.45%	289,790	23,426
07.04	77,500	1,500	- 1.90%	214,951	16,557
07.03	79,000	100	+ 0.13%	262,491	20,667
07.02	78,900	1,700	- 2.11%	479,673	36,754
07.01	80,600	3,900	- 4.62%	237,785	19,666
06.28	84,500	1,100	+ 1.32%	238,932	20,096
06.27	83,400	4,600	+ 5.84%	287,940	23,247