일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.08 | 87,000 | 7,600 | + 9.57% | 230,193 | 19,363 |
07.05 | 79,400 | 1,900 | + 2.45% | 289,790 | 23,426 |
07.04 | 77,500 | 1,500 | - 1.90% | 214,951 | 16,557 |
07.03 | 79,000 | 100 | + 0.13% | 262,491 | 20,667 |
07.02 | 78,900 | 1,700 | - 2.11% | 479,673 | 36,754 |
07.01 | 80,600 | 3,900 | - 4.62% | 237,785 | 19,666 |
06.28 | 84,500 | 1,100 | + 1.32% | 238,932 | 20,096 |
06.27 | 83,400 | 4,600 | + 5.84% | 287,940 | 23,247 |
06.26 | 78,800 | 6,400 | + 8.84% | 305,470 | 23,174 |
06.25 | 72,400 | 1,400 | - 1.90% | 107,365 | 7,783 |