일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	60,500	100	+ 0.17%	327,483	20,356
06.07	60,400	700	- 1.15%	181,841	10,989
06.05	61,100	1,300	+ 2.17%	316,125	18,830
06.04	59,800	1,000	- 1.65%	475,629	29,302
06.03	60,800	800	- 1.30%	402,481	24,617
05.31	61,600	4,500	+ 7.88%	698,012	42,044
05.30	57,100	5,500	+ 10.66%	871,509	48,364
05.29	51,600	3,850	+ 8.06%	393,476	19,915
05.28	47,750	200	+ 0.42%	243,177	11,453
05.27	47,550	850	- 1.76%	172,586	8,335