일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	68,000	5,600	- 7.61%	289,957	19,594
08.02	73,600	6,500	- 8.12%	196,509	14,689
08.01	80,100	400	+ 0.50%	95,992	7,728
07.31	79,700	3,000	- 3.63%	94,884	7,686
07.30	82,700	0	0.00%	57,089	4,666
07.29	82,700	4,300	+ 5.49%	148,349	11,915
07.26	78,400	4,900	- 5.88%	274,606	21,772
07.25	83,300	5,500	- 6.19%	209,701	17,511
07.24	88,800	3,600	+ 4.23%	294,853	26,252
07.23	85,200	3,500	+ 4.28%	212,453	17,898