일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	4,985	5	+ 0.10%	8,938	44
08.09	4,980	70	+ 1.43%	8,688	43
08.08	4,910	50	- 1.01%	7,215	35
08.07	4,960	275	+ 5.87%	39,875	193
08.06	4,685	235	+ 5.28%	42,002	192
08.05	4,450	840	- 15.88%	56,965	271
08.02	5,290	20	- 0.38%	9,714	50
08.01	5,310	10	+ 0.19%	6,853	36
07.31	5,300	200	+ 3.92%	15,892	82
07.30	5,100	220	- 4.14%	22,309	115