일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,300	30	+ 0.70%	24,827	106
10.29	4,270	45	- 1.04%	19,318	82
10.28	4,315	5	+ 0.12%	15,906	68
10.25	4,310	90	- 2.05%	19,901	85
10.24	4,400	10	+ 0.23%	7,110	31
10.23	4,390	55	+ 1.27%	29,886	128
10.22	4,335	155	- 3.45%	43,592	190
10.21	4,490	15	+ 0.34%	22,255	100
10.18	4,475	125	- 2.72%	20,287	91
10.17	4,600	120	+ 2.68%	33,536	151