일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	4,480	55	- 1.21%	21,387	96
10.15	4,535	40	+ 0.89%	36,454	165
10.14	4,495	70	+ 1.58%	28,656	128
10.11	4,425	115	- 2.53%	79,775	358
10.10	4,540	230	- 4.82%	72,471	333
10.08	4,770	90	+ 1.92%	121,500	581
10.07	4,680	0	0.00%	86,975	411
10.04	4,680	50	- 1.06%	134,505	639
10.02	4,730	170	- 3.47%	387,256	1,884
09.30	4,900	475	+ 10.73%	4,438,938	22,863