일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	4,425	235	- 5.04%	152,057	688
09.26	4,660	530	+ 12.83%	2,223,027	10,926
09.25	4,130	30	+ 0.73%	11,171	46
09.24	4,100	35	+ 0.86%	13,101	54
09.23	4,065	10	+ 0.25%	4,890	20
09.20	4,055	80	+ 2.01%	7,704	31
09.19	3,975	65	- 1.61%	9,815	39
09.13	4,040	90	+ 2.28%	12,574	51
09.12	3,950	150	- 3.66%	20,241	82
09.11	4,100	80	- 1.91%	12,304	50