일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	3,540	5	- 0.14%	12,651	45
07.26	3,545	50	+ 1.43%	23,651	83
07.25	3,495	0	0.00%	65,077	222
07.24	3,495	5	- 0.14%	47,862	167
07.23	3,500	55	- 1.55%	30,051	106
07.22	3,555	80	- 2.20%	46,185	164
07.19	3,635	5	+ 0.14%	32,110	117
07.18	3,630	55	- 1.49%	35,557	129
07.17	3,685	5	- 0.14%	30,888	114
07.16	3,690	75	+ 2.08%	43,693	159