일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,885	60	- 2.04%	39,071	114
10.29	2,945	50	- 1.67%	24,388	72
10.28	2,995	30	+ 1.01%	81,339	245
10.25	2,965	5	+ 0.17%	40,760	121
10.24	2,960	60	+ 2.07%	39,692	115
10.23	2,900	10	- 0.34%	24,195	70
10.22	2,910	120	- 3.96%	69,365	204
10.21	3,030	5	- 0.17%	27,647	83
10.18	3,035	10	- 0.33%	142,505	441
10.17	3,045	25	+ 0.83%	44,735	136