일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	3,510	100	- 2.77%	49,930	179
08.09	3,610	5	+ 0.14%	93,417	334
08.08	3,605	90	+ 2.56%	330,756	1,219
08.07	3,515	130	+ 3.84%	80,802	283
08.06	3,385	180	+ 5.62%	118,781	385
08.05	3,205	370	- 10.35%	131,806	446
08.02	3,575	25	+ 0.70%	41,455	146
08.01	3,550	20	+ 0.57%	37,153	133
07.31	3,530	10	- 0.28%	25,697	90
07.30	3,540	0	0.00%	34,837	121