일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,360	40	+ 1.72%	66,040	156
11.13	2,320	170	- 6.83%	191,718	452
11.12	2,490	145	- 5.50%	111,547	280
11.11	2,635	135	- 4.87%	110,177	291
11.08	2,770	35	+ 1.28%	61,857	169
11.07	2,735	25	- 0.91%	43,097	117
11.06	2,760	75	- 2.65%	58,364	163
11.05	2,835	30	- 1.05%	39,754	113
11.04	2,865	5	+ 0.18%	22,315	64
11.01	2,860	10	+ 0.35%	35,886	103