| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 6,020 | 40 | + 0.67% | 509,193 | 3,040 |
| 07.12 | 5,980 | 210 | - 3.39% | 718,765 | 4,340 |
| 07.11 | 6,190 | 30 | - 0.48% | 1,224,482 | 7,664 |
| 07.10 | 6,220 | 20 | - 0.32% | 1,637,003 | 10,217 |
| 07.09 | 6,240 | 220 | + 3.65% | 1,175,669 | 7,259 |
| 07.08 | 6,020 | 140 | + 2.38% | 526,047 | 3,168 |
| 07.05 | 5,880 | 70 | - 1.18% | 750,292 | 4,511 |
| 07.04 | 5,950 | 70 | - 1.16% | 926,216 | 5,508 |
| 07.03 | 6,020 | 20 | - 0.33% | 690,357 | 4,190 |
| 07.02 | 6,040 | 50 | - 0.82% | 1,031,626 | 6,346 |