일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,815	70	- 2.43%	135,237	386
10.29	2,885	0	0.00%	187,788	530
10.28	2,885	120	+ 4.34%	219,062	622
10.25	2,765	65	- 2.30%	203,395	566
10.24	2,830	0	0.00%	220,252	621
10.23	2,830	45	+ 1.62%	253,787	707
10.22	2,785	120	- 4.13%	220,079	617
10.21	2,905	85	+ 3.01%	164,456	473
10.18	2,820	125	- 4.24%	248,073	710
10.17	2,945	20	- 0.68%	243,623	719