일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	3,940	35	+ 0.90%	332,103	1,315
08.09	3,905	45	+ 1.17%	285,717	1,134
08.08	3,860	130	- 3.26%	367,658	1,412
08.07	3,990	90	+ 2.31%	514,505	2,047
08.06	3,900	400	+ 11.43%	1,265,496	4,819
08.05	3,500	990	- 22.05%	1,654,960	6,418
08.02	4,490	490	- 9.84%	584,407	2,711
08.01	4,980	90	- 1.78%	407,158	2,050
07.31	5,070	195	+ 4.00%	395,403	1,938
07.30	4,875	235	- 4.60%	389,439	1,920