| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 5,980 | 110 | - 1.81% | 915,906 | 5,519 |
| 06.14 | 6,090 | 110 | - 1.77% | 1,852,580 | 11,307 |
| 06.13 | 6,200 | 90 | + 1.47% | 2,425,269 | 15,189 |
| 06.12 | 6,110 | 10 | + 0.16% | 1,064,063 | 6,479 |
| 06.11 | 6,100 | 0 | 0.00% | 3,105,480 | 19,270 |
| 06.10 | 6,100 | 50 | - 0.81% | 1,909,775 | 11,662 |
| 06.07 | 6,150 | 110 | - 1.76% | 2,631,756 | 16,240 |
| 06.05 | 6,260 | 990 | - 13.66% | 8,998,644 | 59,264 |
| 06.04 | 7,250 | 1,670 | + 29.93% | 31,614,369 | 217,069 |
| 06.03 | 5,580 | 10 | + 0.18% | 467,736 | 2,605 |