| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.03 | 5,580 | 10 | + 0.18% | 467,736 | 2,605 |
| 05.31 | 5,570 | 10 | + 0.18% | 659,152 | 3,630 |
| 05.30 | 5,560 | 240 | - 4.14% | 680,854 | 3,833 |
| 05.29 | 5,800 | 120 | - 2.03% | 1,327,611 | 7,933 |
| 05.28 | 5,920 | 20 | - 0.34% | 3,548,188 | 21,504 |
| 05.27 | 5,940 | 90 | + 1.54% | 1,277,821 | 7,562 |
| 05.24 | 5,850 | 0 | 0.00% | 8,864,204 | 53,793 |
| 05.23 | 5,850 | 180 | + 3.18% | 2,854,799 | 16,809 |
| 05.22 | 5,670 | 120 | - 2.07% | 1,123,271 | 6,454 |
| 05.21 | 5,790 | 460 | + 8.63% | 7,417,689 | 43,779 |