| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 27,500 | 100 | + 0.37% | 234,041 | 6,420 |
| 09.26 | 27,400 | 1,050 | + 3.99% | 248,264 | 6,743 |
| 09.25 | 26,350 | 800 | - 2.95% | 248,169 | 6,654 |
| 09.24 | 27,150 | 50 | - 0.18% | 392,358 | 10,815 |
| 09.23 | 27,200 | 400 | + 1.49% | 267,868 | 7,223 |
| 09.20 | 26,800 | 550 | + 2.10% | 381,802 | 10,222 |
| 09.19 | 26,250 | 650 | + 2.54% | 401,161 | 10,457 |
| 09.13 | 25,600 | 200 | + 0.79% | 188,405 | 4,779 |
| 09.12 | 25,400 | 800 | + 3.25% | 462,981 | 11,840 |
| 09.11 | 24,600 | 1,800 | + 7.90% | 679,337 | 16,349 |