일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	27,900	450	- 1.59%	187,673	5,263
10.29	28,350	400	+ 1.43%	302,062	8,521
10.28	27,950	700	+ 2.57%	309,165	8,557
10.25	27,250	900	- 3.20%	835,801	23,628
10.24	28,150	1,550	+ 5.83%	1,064,080	29,991
10.23	26,600	600	+ 2.31%	341,570	8,917
10.22	26,000	1,250	- 4.59%	397,676	10,492
10.21	27,250	100	+ 0.37%	234,290	6,381
10.18	27,150	1,850	- 6.38%	538,933	15,004
10.17	29,000	200	- 0.69%	274,262	7,931