| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 29,000 | 0 | 0.00% | 320,100 | 9,212 |
| 06.14 | 29,000 | 500 | - 1.70% | 630,620 | 18,151 |
| 06.13 | 29,500 | 150 | + 0.51% | 896,432 | 26,423 |
| 06.12 | 29,350 | 950 | - 3.14% | 708,079 | 20,886 |
| 06.11 | 30,300 | 300 | + 1.00% | 978,888 | 29,733 |
| 06.10 | 30,000 | 700 | + 2.39% | 957,268 | 28,933 |
| 06.07 | 29,300 | 250 | + 0.86% | 1,015,348 | 29,432 |
| 06.05 | 29,050 | 1,050 | - 3.49% | 1,080,369 | 31,815 |
| 06.04 | 30,100 | 1,250 | - 3.99% | 795,302 | 24,117 |
| 06.03 | 31,350 | 1,250 | - 3.83% | 1,331,127 | 41,169 |