일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	28,900	1,800	- 5.86%	771,110	22,636
06.28	30,700	2,600	+ 9.25%	1,287,149	38,392
06.27	28,100	350	+ 1.26%	408,196	11,516
06.26	27,750	1,050	+ 3.93%	600,556	16,617
06.25	26,700	400	- 1.48%	622,135	16,418
06.24	27,100	1,200	- 4.24%	626,486	17,102
06.21	28,300	400	- 1.39%	802,292	22,385
06.20	28,700	350	+ 1.24%	565,931	16,246
06.19	28,350	150	- 0.53%	502,449	14,162
06.18	28,500	500	- 1.72%	469,898	13,432