일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	6,170	70	+ 1.15%	1,611,718	10,190
09.09	6,100	400	+ 7.02%	9,002,805	60,459
09.06	5,700	200	- 3.39%	49,984	287
09.05	5,900	40	- 0.67%	38,237	225
09.04	5,940	150	- 2.46%	41,396	247
09.03	6,090	50	- 0.81%	17,886	110
09.02	6,140	20	- 0.33%	17,194	105
08.30	6,160	60	+ 0.98%	22,625	140
08.29	6,100	170	- 2.71%	110,133	692
08.28	6,270	170	+ 2.79%	57,698	356